Z.AIReference
64.767+3.90%Difference +2.43

Price: mark price · perpetual futures / vs. 24h earlier / / Saved / stale

Five daily saved mark prices, 2026-10-15 to 2026-10-19 / Low 62.405 · High 66.999

Price-discovery chart

This symbol’s line is not distinguished by market session. All values are the same perpetual-futures reference. About the data

Open interest (contracts)272603.064 contracts

Saved open interest, contract count

Funding rate (per hour)0.0000836501

Saved funding rate, per-hour decimal

China-based. An AI company developing large language models.

Source: Hyperliquid · Last updated · Perpetual-futures reference value

China-based. The reference is quoted in USDC. Hyperliquid xyz perpetual-futures reference.

How to read the chart

Reference chart of Hyperliquid perpetual-futures candles for Z.AI, not the official cash-market chart.

Reference value and method

How the numbers and formulas on this page work: Symbol page guide.

Z.AI is shown as a Hyperliquid perpetual-futures reference, and 24h compares against the previous-day reference for the same contract, not a cash price, official index, exchange close, or cash previous close.

Observed value at 2026-09-27 22:04 UTC

Asset class
Listed-company stock reference
Source
Hyperliquid / xyz:ZHIPU
Price unit
USDC reference
Reference value
USDC 80.884
24h
-0.56%
Method
Use the mid price; use the mark price only when no mid price can be obtained
Referenced contracts
xyz:ZHIPU
Observed time
Saved observation

Ratio = 80.884 / 81.34 − 1 = -0.56% (shown as a percentage, rounded to two decimal places).

Hyperliquid field names: mid price = midPx; mark price = markPx; previous-day reference = prevDayPx.

This site does not provide investment advice.

Range position

2026-06-22 – 2026-10-08 · 109 daily candles (settled only). Daily candles are 24-hour perpetual-futures values, not official exchange closes.

Low for this period
USDC 76.249 (2026-09-28)
High for this period
USDC 360 (2026-06-22)
Position
1.6%
Reference used for position
USDC 80.884
Observed at

Highs and lows after the collection period are not included.

Symbol facts and market observations

About this symbol

The issuer is Knowledge Atlas Technology Joint Stock Company Limited, listed on HKEX under code 2513. This contract references one H-share. The Hong Kong dollar share price is converted to USD at the prevailing USD/HKD rate.

Sources: trade[XYZ] (contract issuer), Zhipu (issuer).

Sourced explanations (18)

Explanations may include summaries and translations. Follow the source links for the original text.

Contract and trading hours

  • The issuer is Knowledge Atlas Technology Joint Stock Company Limited, listed on HKEX under code 2513. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • This contract references one H-share. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The Hong Kong dollar share price is converted to USD at the prevailing USD/HKD rate. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • External pricing is available from 9:30 to 12:00 and 13:00 to 16:00 Hong Kong time. Internal pricing applies during the 12:00–13:00 lunch break, from 16:00 to 9:30, and on weekends and holidays. From the contract specification, retrieved 23 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The Hong Kong equities holiday list enumerates 14 closed days, plus 3 half days with only the morning session. From the contract holiday-closures page, retrieved 24 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The mark price is held within 10% either side of a reference price, and the reference is configured not to re-anchor. From the contract specification, retrieved 24 August 2026.

    Source: trade[XYZ] (contract issuer)

  • For the USD/HKD rate used in conversion, the specification links to a Pyth price feed. From the contract specification, retrieved 24 August 2026.

    Source: trade[XYZ] (contract issuer)

  • The offering price was HKD 116.20 for 1 share. There were 440,230,190 issued shares at listing. According to the announcement dated 2026-01-07.

    Source: HKEXnews

People and history

  • The company was founded in March 2019. It originates from the Knowledge Engineering Group (KEG) of Tsinghua University's computer science department. From the issuer's own site, retrieved 23 August 2026.

    Source: Beijing Zhipu Huazhang Technology Co., Ltd. (issuer)

  • The registered entity was established in China as a limited liability company on 2019-06-11. It converted to a joint stock company on 2025-03-26. According to the prospectus dated 2025-12-30.

    Source: HKEXnews

  • At the end of 2025-06, there were 883 employees. R&D accounted for 657 employees, or 74.4%. According to the prospectus dated 2025-12-30.

    Source: HKEXnews

Customers and regions

  • Its address is Floor 10, Building 9, No. 1 Yard, Zhongguancun East Road, Haidian District, Beijing. From the issuer's own site, retrieved 23 August 2026.

    Source: Beijing Zhipu Huazhang Technology Co., Ltd. (issuer)

  • At the end of 2025-06, it had more than 8,000 corporate customers. About 80,000,000 devices had integrated its technology as of the latest reporting point in the prospectus. According to the prospectus dated 2025-12-30.

    Source: HKEXnews

Basic information

  • The fiscal year ends on 31 December. The issuer announced it would publish full-year results for the year ended 31 December 2025 on 31 March 2026. From the issuer's own notice, retrieved 24 August 2026.

    Source: Zhipu (issuer)

  • Gross proceeds from the offering were HKD 4,348,100,000. Net proceeds after expenses were HKD 4,173,400,000. According to the announcement dated 2026-01-07.

    Source: HKEXnews

  • Revenue was RMB 57,400,000 in 2022 and RMB 124,500,000 in 2023. It was RMB 312,400,000 in 2024 and RMB 190,900,000 from 2025-01 to 2025-06. According to the prospectus dated 2025-12-30.

    Source: HKEXnews

  • Loss for the year ended 2024-12 was RMB 2,958,000,000. Loss from 2025-01 to 2025-06 was RMB 2,357,900,000. According to the prospectus dated 2025-12-30.

    Source: HKEXnews

  • The main foundation model GLM-4.5 has 355,000,000,000 parameters. The lightweight GLM-4.5-Air has 106,000,000,000 parameters. According to the prospectus dated 2025-12-30.

    Source: HKEXnews

Market observations Retrieved: 2026-09-27 22:04 UTC

24h volume Retrieved: 2026-09-27 22:04 UTC

Notional (USDC)
144,500.54
Contracts
1,780.819
Nominal / quantity
81.142743Notional ÷ contracts, using the values before rounding; rounded to six decimal places

Open interest (OI) Retrieved: 2026-09-27 22:04 UTC

Bars: OI nominal 22,714,502.77 USDC vs 24h turnover 144,500.54 USDC at the actual ratio, with 100% width = OI nominal 22,714,502.77 USDC.
Open interest (contracts)
280,682.386
Mark price
80.926
Notional (contracts × mark price)
22,714,502.77Contracts × mark price, using the values before rounding; USDC, rounded to two decimal places

Funding rate Retrieved: 2026-09-27 22:04 UTC

Funding: Hourly -0.0000257231 = -0.00257231% (shown as a percentage); ×24 (daily conversion) = -0.06173544%; ×24×365 (365-day conversion) = -22.5334356% (simple multiplications, not accrued amounts). The marker in the diagram shows the sign only (this value is negative).

Hourly
-0.0000257231As a percentage: -0.00257231%
×24 (daily conversion)
-0.06173544%
×24×365 (365-day conversion)
-22.5334356%

Hyperliquid field names and values before rounding: notional = dayNtlVlm 144500.538129 USDC; contracts = dayBaseVlm 1780.819; open interest = openInterest 280682.386 contracts; mark price = 80.926; hourly funding rate = funding -0.0000257231.

Daily observation log (67 saved daily records) Latest: 2026-10-17 22:04:59.595 UTC

Latest: 2026-10-17 22:04:59.595 UTC · Records with missing fields: 0/67 · Missing dates: 4

Show 67 saved daily records

Hyperliquid field names: Mid price = midPx; Previous-day reference = prevDayPx; Open interest = openInterest; 24h notional volume (USDC) = dayNtlVlm. vs previous-day reference = midPx / prevDayPx - 1.

Scroll horizontally to see all columns.

Observed at (UTC) Mid price Previous-day reference vs previous-day reference Open interest 24h notional volume (USDC)
163.815 161.36 +1.52% 31113.624 288948.72829
161.935 163.8 -1.14% 31157.678 171721.30102
162.92 161.56 +0.84% 46145.824 6416977.1956699984
151.61 162.69 -6.81% 46800.892 3078839.9579299996
155.83 151.57 +2.81% 44311.004 2763750.2898200001
171.72 155.81 +10.21% 47903.036 4198947.0620399984
162.245 171.71 -5.51% 48451.392 7936107.6596399955
165.01 162.25 +1.70% 48452.616 82299.79174
154.815 166.34 -6.93% 53750.062 5410246.9006100018
133.02 154.97 -14.16% 58546.052 7597429.0621300014
130.96 133.07 -1.59% 58479.586 7695702.1269800039
131.775 131.09 +0.52% 59052.776 3323164.164090001
144.405 131.8 +9.56% 84435.368 10276211.3895999994
145.015 144.45 +0.39% 82148.802 1876919.99905
154.36 144.58 +6.76% 82518.938 1796308.6517900003
130.415 155.05 -15.89% 84293.276 12529596.2081100028
136.085 130.31 +4.43% 87361.412 5074843.2648399975
143.64 135.86 +5.73% 90090.028 10601265.3067100029
142.975 142.94 +0.02% 67887.09 9103776.559249999
134.765 142.75 -5.59% 67472.056 7690703.3532700026
135.97 134.61 +1.01% 67945.538 173232.23236
136.49 136.05 +0.32% 67857.464 276464.7562999999
147.625 136.15 +8.43% 66656.538 6749544.8385000024
144.245 147.6 -2.27% 59279.59 8724644.4337699972
142.27 144.18 -1.32% 54652.076 3645901.7784399986
141.89 142.24 -0.25% 52633.69 2358635.7900900003
139.455 142.09 -1.85% 68243.092 4109957.6043700003
140.84 139.37 +1.05% 68724.308 267871.16508
142.05 140.82 +0.87% 68714.718 266041.95054
115.55 119.19 -3.05% 98217.888 5498520.4818300018
101.55 115.57 -12.13% 102951.598 7858298.5877400013
97.445 101.49 -3.99% 177060.9 14251537.5330130011
96.25 97.487 -1.27% 187654.232 2567800.3687349982
93.161 94.658 -1.58% 199050.336 9556510.0854299925
83.885 93.252 -10.04% 215257.348 10020219.096400002
91.824 83.838 +9.53% 230106.498 9830157.4383220002
96.882 92.02 +5.28% 247701.2260000001 9243246.7470869981
94.953 96.872 -1.98% 262321.656 7036254.4693879988
95.009 94.941 +0.07% 266633.674 3402115.7489440013
93.935 95.104 -1.23% 285382.0279999998 2837969.6580319996
104.975 94.09 +11.57% 279328.1759999999 7624927.4053749992
97.17 105.27 -7.69% 277595.352 6488231.1444240017
82.858 96.983 -14.56% 271313.978 10869763.3327470049
82.502 82.849 -0.42% 271238.122 6348342.2322539985
81.185 82.484 -1.57% 280636.438 3396716.6651380006
81.315 81.344 -0.04% 280766.508 176916.417313
80.884 81.34 -0.56% 280682.386 144500.538129
78.802 80.973 -2.68% 281476.11 3224907.5333030019
78.012 78.797 -1.00% 281190.592 1406203.6164800001
81.744 78.036 +4.75% 289327.246 3370020.9270490012
81.883 81.748 +0.17% 287870.582 372143.608757
79.364 81.833 -3.02% 290674.328 2253907.8350170008
79.458 79.553 -0.12% 290298.01 72518.230027
79.594 79.448 +0.18% 289809.194 69804.223698
86.086 79.603 +8.14% 287279.47 2309753.8729000017
91.337 86.025 +6.17% 282450.834 3307422.5723119997
88.304 91.304 -3.29% 278668.612 4346318.697985
79.08 88.289 -10.43% 273709.908 4062925.4014839977
80.368 79.076 +1.63% 273417.826 4769608.5653920006
80.634 80.397 +0.29% 273297.134 43562.400686
81.751 80.592 +1.44% 272075.56 323347.440816
77.444 81.713 -5.22% 275155.74 2250422.8476149994
77.023 77.439 -0.54% 287704.748 6341478.2491350006
71.194 77.028 -7.57% 292626.772 4292950.8450340005
67.014 71.192 -5.87% 254976.57 10070910.6945420057
64.875 66.99 -3.16% 248911.808 2933185.4712219997
62.459 64.839 -3.67% 259815.9219999999 1282132.8656050004

Dates without a saved record in the displayed period: 2026-08-16, 2026-09-07, 2026-09-08, 2026-09-13.

Period range (67 records with a mid price)

Period range over 67 daily log rows: first mid price 163.815; last mid price 62.459; highest mid price in the period 171.72; lowest mid price in the period 62.459.

First mid price2026-08-08 22:05:00.098 UTC
163.815
Last mid price2026-10-17 22:04:59.595 UTC
62.459
Highest mid price in the period2026-08-13 22:05:00.577 UTC
171.72
Lowest mid price in the period2026-10-17 22:04:59.595 UTC
62.459

Market hours

Trading hours Weekdays are generally used for near-24-hour reference viewing.
Line display This symbol’s line is not distinguished by market session.
Note Check the official hours for the related market or instrument.

Other symbols in this group

Related articles

Back to the board

Frequently asked questions

Why is it shown in USD when the share trades in local currency?

The contract converts the value to USD using its specified rate. The type of conversion rate is stated in “About this symbol.”

Why are there no financial figures?

Financials are shown only for symbols whose annual figures can be retrieved from the U.S. SEC’s EDGAR system. They cannot be retrieved for this symbol, so the page shows facts such as the registered company name, listing market, and location.

What is the price when the local market is closed?

It switches to an internal price outside trading hours. The trading hours are stated in “About this symbol.”